SEC 13F Intelligence

XCEMCOLUMBIA ETF TR II

CUSIP 19762B202 · Yahoo Finance ↗ · Google Finance ↗

Columbia Etf Tr II (XCEM) has 189 institutional holders in Filings Flow’s 13F database, together reporting 29.03M shares worth $1.2B as of Q1 2026. The largest reported holders are Bank Of America Corp /De/, Morgan Stanley, and Boulay Financial Advisors, LLC.

Institutional Holders
189
Q1 2026
Reported Value
$1.2B
Ticker
XCEM
Quarters Tracked
29

Ownership Trend

Institutional holders
Q1 ’19: 7Q1 ’19Q2 ’19: 7Q3 ’19: 7Q4 ’19: 6Q1 ’20: 7Q1 ’20Q2 ’20: 9Q3 ’20: 9Q4 ’20: 9Q1 ’21: 12Q1 ’21Q2 ’21: 15Q3 ’21: 18Q4 ’21: 22Q1 ’22: 24Q1 ’22Q2 ’22: 29Q3 ’22: 31Q4 ’22: 46Q1 ’23: 53Q1 ’23Q2 ’23: 61Q3 ’23: 87Q4 ’23: 116Q1 ’24: 124Q1 ’24Q2 ’24: 133Q3 ’24: 140Q4 ’24: 155Q1 ’25: 157Q1 ’25Q2 ’25: 162Q3 ’25: 164Q4 ’25: 173Q1 ’26: 189Q1 ’26filingsflow.com
Total reported value
Q1 ’19: $3MQ1 ’19Q2 ’19: $1MQ3 ’19: $1MQ4 ’19: $1MQ1 ’20: $3MQ1 ’20Q2 ’20: $3MQ3 ’20: $8MQ4 ’20: $6MQ1 ’21: $6MQ1 ’21Q2 ’21: $6MQ3 ’21: $24MQ4 ’21: $33MQ1 ’22: $34MQ1 ’22Q2 ’22: $40MQ3 ’22: $38MQ4 ’22: $64MQ1 ’23: $89MQ1 ’23Q2 ’23: $126MQ3 ’23: $256MQ4 ’23: $378MQ1 ’24: $515MQ1 ’24Q2 ’24: $594MQ3 ’24: $684MQ4 ’24: $639MQ1 ’25: $627MQ1 ’25Q2 ’25: $893MQ3 ’25: $987MQ4 ’25: $972MQ1 ’26: $1.2BQ1 ’26filingsflow.com

Holders

··Mixed quarters
Manager% of PortfolioValueSharesQuarter
BANK OF AMERICA CORP /DE/$1.37T AUM0.01%$140M3.43MQ1 2026
MORGAN STANLEY$1.66T AUM0.01%$129M3.16MQ1 2026
Boulay Financial Advisors, LLC$871M AUM12.05%$105M2.57MQ1 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO$162.4B AUM0.04%$59M1.46MQ1 2026
LPL Financial LLC$376.6B AUM0.01%$55M1.34MQ1 2026
Hennion & Walsh Asset Management, Inc.$3.5B AUM1.32%$39M959.8KQ1 2026
RAYMOND JAMES FINANCIAL INC$324.4B AUM0.01%$39M950.4KQ1 2026
Marotta Asset Management$601M AUM6.61%$36M872.1KQ1 2026
Flaharty Asset Management, LLC$70M AUM3.84%$31M757.3KQ1 2026
O'Brien Wealth Partners LLC$756M AUM3.71%$28M731.0KQ4 2025OLDER
Prism Advisors, Inc.$375M AUM5.23%$20M480.4KQ1 2026
AMERIPRISE FINANCIAL INC$431.8B AUM0.00%$19M457.9KQ1 2026
COMMONWEALTH EQUITY SERVICES, LLC$71.6B AUM0.03%$18M450.4KQ1 2026
WELLS FARGO & COMPANY/MN$530.3B AUM0.00%$17M425.1KQ1 2026
JANE STREET GROUP, LLC$777.2B AUM0.00%$17M413.9KQ1 2026
PLANNING ALTERNATIVES LTD /ADV$775M AUM2.03%$16M385.0KQ1 2026
ALPS ADVISORS INC$21.3B AUM0.09%$15M403.5KQ4 2025OLDER
Penserra Capital Management LLC$8.5B AUM0.18%$15M368.3KQ1 2026
UBS Group AG$666.3B AUM0.00%$14M347.8KQ1 2026
Savvy Advisors, Inc.$3.7B AUM0.37%$14M339.1KQ1 2026
SYON CAPITAL LLC$2.0B AUM0.66%$13M343.7KQ4 2025OLDER
MERCER GLOBAL ADVISORS INC /ADV$67.6B AUM0.02%$13M321.0KQ1 2026
PARTNERS CAPITAL INVESTMENT GROUP, LLP$2.7B AUM0.49%$13M320.0KQ1 2026
CIBC Bancorp USA Inc.$74.4B AUM0.02%$11M294.5KQ1 2026
CENTRAL TRUST Co$5.1B AUM0.21%$10M257.1KQ1 2026
Sanctuary Advisors, LLC$18.5B AUM0.06%$10M254.6KQ1 2026
ROYAL BANK OF CANADA$570.1B AUM0.00%$9M230.8KQ1 2026
OSAIC HOLDINGS, INC.$68.3B AUM0.01%$9M226.7KQ1 2026
CITADEL ADVISORS LLC$618.5B AUM0.00%$9M251.0KQ3 2025OLDER
O'Dell Group, LLC$466M AUM1.95%$9M250.4KQ3 2025OLDER
EARNED WEALTH ADVISORS, LLC$1.5B AUM0.58%$9M213.0KQ1 2026
Richard P Slaughter Associates Inc$463M AUM1.86%$9M210.6KQ1 2026
Pine Valley Investments Ltd Liability Co$2.2B AUM0.39%$8M220.4KQ4 2025OLDER
HighTower Advisors, LLC$94.2B AUM0.01%$8M194.9KQ1 2026
Wealthcare Advisory Partners LLC$5.3B AUM0.15%$8M194.7KQ1 2026
McKinley Carter Wealth Services, Inc.$1.7B AUM0.46%$8M194.7KQ1 2026
Mariner, LLC$85.7B AUM0.01%$8M193.5KQ1 2026
Kingsview Wealth Management, LLC$7.3B AUM0.11%$8M191.7KQ1 2026
Focus Partners Wealth$89.9B AUM0.01%$8M190.8KQ1 2026
Private Advisor Group, LLC$21.3B AUM0.04%$8M184.8KQ1 2026
LEAVELL INVESTMENT MANAGEMENT, INC.$2.4B AUM0.31%$8M184.2KQ1 2026
Nelson Capital Management, LLC$819M AUM0.90%$7M181.6KQ1 2026
Highland Financial Advisors, LLC$455M AUM1.90%$7M176.2KQ1 2026
STIFEL FINANCIAL CORP$108.8B AUM0.01%$7M174.0KQ1 2026
Breakwater Capital Group$833M AUM0.92%$7M168.4KQ1 2026
Benchmark Financial Wealth Advisors, LLC$361M AUM1.89%$7M167.0KQ1 2026
Cerity Partners LLC$70.8B AUM0.01%$7M165.5KQ1 2026
MA Private Wealth$591M AUM1.14%$7M164.6KQ1 2026
Bleakley Financial Group, LLC$6.4B AUM0.10%$7M162.1KQ1 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP$893.3B AUM0.00%$7M160.7KQ1 2026
AlphaCore Capital LLC$4.2B AUM0.16%$7M160.5KQ1 2026
Aptus Capital Advisors, LLC$12.7B AUM0.05%$6M158.8KQ1 2026
GUARDIAN WEALTH ADVISORS, LLC / NC$1.6B AUM0.41%$6M158.8KQ1 2026
Krilogy Financial LLC$3.1B AUM0.20%$6M137.1KQ1 2026
Fortitude Financial, LLC$111M AUM3.22%$6M149.3KQ1 2026
KWB Wealth$1.0B AUM0.74%$6M204.9KQ2 2025OLDER
Total Clarity Wealth Management, Inc.$426M AUM1.33%$6M139.1KQ1 2026
Cetera Investment Advisers$94.0B AUM0.01%$6M136.7KQ1 2026
FIRST FOUNDATION ADVISORS$2.5B AUM0.21%$5M130.1KQ1 2026
Kestra Advisory Services, LLC$26.4B AUM0.02%$5M121.4KQ1 2026
Janney Montgomery Scott LLC$40.4B AUM0.01%$5M120.6KQ1 2026
New England Capital Financial Advisors LLC$365M AUM1.28%$5M114.4KQ1 2026
D.A. DAVIDSON & CO.$16.5B AUM0.03%$4M107.8KQ1 2026
Spartan Wealth Advisory Services LLC$1.1B AUM0.38%$4M106.3KQ1 2026
Cambridge Investment Research Advisors, Inc.$38.8B AUM0.01%$4M103.3KQ1 2026
ARQ WEALTH ADVISORS, LLC$555M AUM0.76%$4M102.9KQ1 2026
ENVESTNET ASSET MANAGEMENT INC$373.6B AUM0.00%$4M102.6KQ1 2026
Focus Financial Network, Inc.$3.2B AUM0.15%$4M99.6KQ1 2026
Vertex Planning Partners, LLC$515M AUM0.74%$4M93.4KQ1 2026
FIRST NATIONAL CORP /MA/ /ADV$527M AUM0.68%$4M98.8KQ3 2025OLDER
Mason & Associates Inc$516M AUM0.70%$4M91.8KQ1 2026
Sebold Capital Management, Inc.$162M AUM2.10%$3M99.6KQ2 2025OLDER
Creative Planning$147.4B AUM0.00%$3M81.7KQ1 2026
&PARTNERS$20.2B AUM0.01%$3M69.9KQ1 2026
WATERSHED PRIVATE WEALTH LLC$321M AUM0.88%$3M69.1KQ1 2026
Rockefeller Capital Management L.P.$56.4B AUM0.00%$3M64.6KQ1 2026
Prospera Financial Services Inc$6.2B AUM0.04%$3M61.6KQ1 2026
Quadcap Wealth Management, LLC$879M AUM0.27%$2M58.1KQ1 2026
EXENCIAL WEALTH ADVISORS, LLC$3.2B AUM0.07%$2M57.3KQ1 2026
SoundView Advisors Inc.$281M AUM0.83%$2M57.0KQ1 2026
DIVERSIFY WEALTH MANAGEMENT, LLC$5.6B AUM0.04%$2M43.5KQ1 2026
CWM, LLC$38.1B AUM0.01%$2M48.2KQ1 2026
NewEdge Advisors, LLC$27.7B AUM0.01%$2M45.9KQ1 2026
Diversify Advisory Services, LLC$655M AUM0.06%$2M45.3KQ4 2025OLDER
WealthCare Investment Partners, LLC$360M AUM0.51%$2M44.2KQ1 2026
FINANCIAL LIFE ADVISORS$321M AUM0.56%$2M44.4KQ1 2026
Fortis Capital Advisors, LLC$763M AUM0.23%$2M43.3KQ1 2026
Belpointe Asset Management LLC$2.7B AUM0.06%$2M43.3KQ1 2026
IFC & Insurance Marketing, Inc.$114M AUM1.76%$2M41.4KQ1 2026
Sigma Planning Corp$3.6B AUM0.05%$2M40.9KQ1 2026
Scarborough Advisors, LLC$914M AUM0.18%$2M40.2KQ1 2026
United Advisor Group, LLC$811M AUM0.20%$2M40.1KQ1 2026
CIBC Private Wealth Group LLC$59.2B AUM0.00%$1M38.0KQ4 2025OLDER
Nicholas Hoffman & Company, LLC.$4.3B AUM0.03%$1M35.2KQ1 2026
CoreCap Advisors, LLC$3.4B AUM0.04%$1M30.7KQ1 2026
Coastline Trust Co$1.0B AUM0.12%$1M30.4KQ1 2026
Redwood Financial Network Corp$153M AUM0.79%$1M29.5KQ1 2026
Brand Asset Management Group, Inc.$385M AUM0.30%$1M28.7KQ1 2026
Legacy Financial Advisors, Inc.$715M AUM0.15%$1M27.0KQ1 2026
MANAGED ASSET PORTFOLIOS, LLC$834M AUM0.13%$1M26.2KQ1 2026
CWC Advisors, LLC.$210M AUM0.52%$1M29.4KQ3 2025OLDER
U.S. Capital Wealth Advisors, LLC$4.0B AUM0.03%$1M26.1KQ1 2026
OLD MISSION CAPITAL LLC$6.3B AUM0.02%$1M25.5KQ1 2026
Merit Financial Group, LLC$13.5B AUM0.01%$1M24.6KQ1 2026
THRIVENT FINANCIAL FOR LUTHERANS$52.5B AUM0.00%$991,00024.3KQ1 2026
Composition Wealth, LLC$7.3B AUM0.01%$990,82624.3KQ1 2026
HRT FINANCIAL LP$40.1B AUM0.00%$973,00023.9KQ1 2026
GPS Wealth Strategies Group, LLC$117M AUM0.10%$961,85326.5KQ3 2025OLDER
Sheridan Capital Management, LLC$190M AUM0.50%$946,30423.4KQ1 2026
CreativeOne Wealth, LLC$4.3B AUM0.02%$926,30522.7KQ1 2026
Cresset Asset Management, LLC$23.1B AUM0.00%$921,29322.6KQ1 2026
Western Wealth Management, LLC$2.6B AUM0.03%$902,95122.1KQ1 2026
JPMORGAN CHASE & CO$1.56T AUM0.00%$885,45822.6KQ1 2026
Aprio Wealth Management, LLC$1.8B AUM0.05%$856,15321.0KQ1 2026
Advisory Services Network, LLC$7.5B AUM0.01%$835,01320.5KQ1 2026
FMR LLC$1.90T AUM0.00%$831,87520.4KQ1 2026
Farther Finance Advisors, LLC$10.6B AUM0.01%$819,05619.9KQ1 2026
Telos Capital Management, Inc.$1.0B AUM0.08%$801,22319.6KQ1 2026
WESCAP Management Group, Inc.$508M AUM0.16%$799,86019.6KQ1 2026
Gladstone Institutional Advisory LLC$2.7B AUM0.03%$784,65419.2KQ1 2026
Stratos Wealth Partners, LTD.$8.8B AUM0.01%$772,49218.9KQ1 2026
Arkadios Wealth Advisors$6.1B AUM0.01%$767,55718.8KQ1 2026
EASTERN BANK$6.5B AUM0.01%$752,00618.4KQ1 2026
BROWN ADVISORY INC$60.9B AUM0.00%$714,74617.5KQ1 2026
Cornerstone Wealth Management, LLC$2.0B AUM0.04%$704,19417.3KQ1 2026
OXFORD FINANCIAL GROUP, LTD. LLC$1.9B AUM0.04%$700,91217.2KQ1 2026
RFG Advisory, LLC$5.4B AUM0.01%$685,77116.8KQ1 2026
JONES FINANCIAL COMPANIES LLLP$208.1B AUM0.00%$679,32517.1KQ1 2026
Cypress Wealth Services, LLC$708M AUM0.10%$677,28216.6KQ1 2026
EverSource Wealth Advisors, LLC$3.3B AUM0.02%$656,18116.1KQ1 2026
LaFleur & Godfrey LLC$803M AUM0.08%$629,41315.4KQ1 2026
McIlrath & Eck, LLC$1.3B AUM0.05%$624,10715.3KQ1 2026
INDEPENDENT FINANCIAL GROUP, LLC$5.3B AUM0.02%$620,95921.0KQ1 2026
Equitable Holdings, Inc.$15.5B AUM0.00%$607,54615.8KQ1 2026
Koss-Olinger Consulting, LLC$1.2B AUM0.05%$581,42014.2KQ1 2026
RETIREMENT PLANNING GROUP, LLC / NY$155M AUM0.37%$568,94713.9KQ1 2026
Pacific Sage Partners, LLC$636M AUM0.08%$523,83712.8KQ1 2026
GW HENSSLER & ASSOCIATES LTD$2.1B AUM0.02%$501,43312.3KQ1 2026
Amplius Wealth Advisors, LLC$1.2B AUM0.04%$486,53711.9KQ1 2026
PlanVest Financial, Inc$131M AUM0.35%$464,61611.4KQ1 2026
AVANTAX ADVISORY SERVICES, INC.$18.2B AUM0.00%$441,19612.9KQ2 2025OLDER
MYECFO, LLC$239M AUM0.18%$432,17810.6KQ1 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC$20.1B AUM0.00%$402,3059.9KQ1 2026
Westside Investment Management, Inc.$653M AUM0.06%$399,2239.8KQ1 2026
Pure Financial Advisors, LLC$7.0B AUM0.01%$393,7109.6KQ1 2026
TRUIST FINANCIAL CORP$74.2B AUM0.00%$382,62310.0KQ4 2025OLDER
SMITHBRIDGE ASSET MANAGEMENT INC/DE$674M AUM0.03%$350,8109.1KQ4 2025OLDER
McAdam, LLC$2.2B AUM0.02%$348,6408.5KQ1 2026
Snider Financial Group$331M AUM0.10%$345,6478.5KQ1 2026
ARIEL INVESTMENTS, LLC$8.9B AUM0.00%$345,4978.5KQ1 2026
TWO SIGMA SECURITIES, LLC$861M AUM0.04%$338,3158.3KQ1 2026
PETRA FINANCIAL ADVISORS INC$162M AUM0.21%$336,5228.2KQ1 2026
Compound Planning, Inc.$3.3B AUM0.01%$300,8188.8KQ2 2025OLDER
EHRLICH FINANCIAL GROUP$194M AUM0.17%$290,5998.0KQ3 2025OLDER
NORTHERN TRUST CORP$756.6B AUM0.00%$286,9357.0KQ1 2026
MISSION WEALTH MANAGEMENT, LP$4.9B AUM0.01%$273,0116.7KQ1 2026
Ridgeline Wealth Planning, LLC$137M AUM0.20%$271,0196.6KQ1 2026
Smithfield Trust Co$2.3B AUM0.01%$269,0006.6KQ1 2026
Avior Wealth Management, LLC$3.8B AUM0.01%$265,2116.5KQ1 2026
ONE Advisory Partners, LLC$324M AUM0.08%$263,9186.5KQ1 2026
MML INVESTORS SERVICES, LLC$36.1B AUM0.00%$252,0846.2KQ1 2026
PRINCIPAL SECURITIES, INC.$6.8B AUM0.00%$249,0236.1KQ1 2026
GTS SECURITIES LLC$2.8B AUM0.01%$236,1816.5KQ3 2025OLDER
Diversified Enterprises, LLC$1.8B AUM0.01%$227,4345.6KQ1 2026
Focus Partners Advisor Solutions, LLC$9.9B AUM0.00%$224,1315.8KQ3 2025OLDER
BSW Wealth Partners$819M AUM0.03%$219,9665.4KQ1 2026
RAINEY & RANDALL WEALTH ADVISORS INC.$616M AUM0.04%$219,6465.4KQ1 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC$49.1B AUM0.00%$219,4165.4KQ1 2026
Qube Research & Technologies Ltd$89.9B AUM0.00%$217,2325.3KQ1 2026
Fortress Wealth Management, Inc.$225M AUM0.10%$214,5775.9KQ3 2025OLDER
HALBERT HARGROVE GLOBAL ADVISORS, LLC$2.1B AUM0.01%$209,6015.1KQ1 2026
Ausdal Financial Partners, Inc.$2.3B AUM0.01%$206,7845.1KQ1 2026
Northwest Capital Management Inc$23M AUM0.86%$198,1295.2KQ4 2025OLDER
Navigoe, LLC$169M AUM0.10%$171,0004.2KQ1 2026
CITIGROUP INC$234.5B AUM0.00%$162,4584.8KQ2 2025OLDER
KERR FINANCIAL PLANNING Corp$90M AUM0.11%$157,0873.3KQ1 2026
Plante Moran Financial Advisors, LLC$1.5B AUM0.01%$154,8743.8KQ1 2026
Essential Partners LLC$250M AUM0.06%$154,6654.5KQ1 2026
FIFTH THIRD BANCORP$54.7B AUM0.00%$149,6913.7KQ1 2026
Bogart Wealth, LLC$2.6B AUM0.01%$140,5903.4KQ1 2026
Smartleaf Asset Management LLC$2.8B AUM0.00%$120,7583.1KQ1 2026
Sunbelt Securities, Inc.$1.6B AUM0.01%$116,2563.2KQ3 2025OLDER
TD PRIVATE CLIENT WEALTH LLC$4.8B AUM0.00%$110,1872.7KQ1 2026
ATLAS CAPITAL ADVISORS INC.$875M AUM0.01%$104,7182.6KQ1 2026
Allworth Financial LP$24.7B AUM0.00%$100,7852.5KQ1 2026
ARMSTRONG ADVISORY GROUP, INC$1.5B AUM0.01%$93,2922.4KQ4 2025OLDER
Pinnacle Bancorp, Inc.$339M AUM0.02%$74,1111.8KQ1 2026
COMERICA BANK$25.1B AUM0.00%$74,0741.9KQ4 2025OLDER
MAI Capital Management$17.7B AUM0.00%$72,4651.8KQ1 2026
Bernard Wealth Management Corp.$234M AUM0.03%$69,3771.7KQ1 2026
TWIN PEAKS WEALTH ADVISORS, LLC$397M AUM0.02%$66,2351.6KQ1 2026
REDMONT WEALTH ADVISORS LLC$66M AUM0.09%$57,3481.5KQ4 2025OLDER
Medallion Wealth Advisors, LLC$306M AUM0.02%$54,9711.3KQ1 2026
Battery Global Advisors, LLC$186M AUM0.03%$50,4001.2KQ1 2026
PRIVATE TRUST CO NA$1.1B AUM0.00%$48,1151.2KQ1 2026
Ameritas Advisory Services, LLC$2.6B AUM0.00%$45,1181.3KQ2 2025OLDER
Graney & King, LLC$186M AUM0.02%$44,4901.1KQ1 2026
HARBOUR INVESTMENTS, INC.$6.5B AUM0.00%$44,1561.1KQ1 2026
Global Retirement Partners, LLC$5.6B AUM0.00%$32,644851Q4 2025OLDER
ALERUS FINANCIAL NA$2.0B AUM0.00%$29,383720Q1 2026
Larson Financial Group LLC$3.1B AUM0.00%$29,255717Q1 2026
Stone House Investment Management, LLC$558M AUM0.00%$26,935660Q1 2026
Key Capital Management, INC$151M AUM0.02%$25,017613Q1 2026
Investment Research & Advisory Group, Inc.$286M AUM0.01%$23,221569Q1 2026
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA$10.0B AUM0.00%$22,800600Q3 2025OLDER
Golden State Wealth Management, LLC$915M AUM0.00%$22,690556Q1 2026
Abound Wealth Management$504M AUM0.00%$21,436525Q1 2026
Arax Advisory Partners$3.5B AUM0.00%$19,793485Q1 2026
VANGUARD ADVISERS INC$25.5B AUM0.00%$19,303473Q1 2026
Annis Gardner Whiting Capital Advisors, LLC$625M AUM0.00%$18,528454Q1 2026
Blue Trust, Inc.$8.7B AUM0.00%$15,263374Q1 2026
Root Financial Partners, LLC$2.2B AUM0.00%$14,039344Q1 2026
Steward Partners Investment Advisory, LLC$19.6B AUM0.00%$11,304277Q1 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC$481.0B AUM0.00%$9,182225Q1 2026
WHITTIER TRUST CO$8.9B AUM0.00%$7,844212Q3 2025OLDER
Tidemark, LLC$393M AUM0.00%$4,466109Q1 2026
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.$275M AUM0.00%$4,425108Q1 2026
IFP Advisors, Inc$4.8B AUM0.00%$4,326106Q1 2026
Main Management LLC$1.4B AUM0.00%$2,00060Q1 2026
DHJJ Financial Advisors, Ltd.$302M AUM0.00%$1,38834Q1 2026
Principia Wealth Advisory, LLC$160M AUM0.00%$381Q4 2025OLDER
CONCOURSE FINANCIAL GROUP SECURITIES, INC.$0 AUM$00Q2 2025OLDER
Activest Wealth Management$569M AUM$00Q2 2025OLDER

Holdings are reported up to 45 days after quarter end. Share counts are as filed and not adjusted for stock splits.